Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Inpex | 1605 - Stock
Chart
Quotes
Financials
Stock Price
3,685.00
Daily Change
65.00
1.80%
Monthly
13.11%
Yearly
94.05%
Q1 Forecast
3,525.14
Inpex reported JPY59.31B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 7735.2B
Cash and Equivalent
JPY 262.45B
Cost of Sales
JPY 229.44B
Current Assets
JPY 1109.09B
Current Liabilities
JPY 839.66B
Debt
JPY 1098.39B
Dividend Yield
2.97
EBIT
JPY 251.14B
EBITDA
JPY 377.84B
Employees
3.68K
EPS Earnings Per Share
JPY 85.45
Equity Capital and Reserves
JPY 4747.16B
Gross Profit on Sales
JPY 261.27B
Interest Expense on Debt
JPY 22.95B
Interest Income
JPY 48.68B
Loan Capital
JPY 703.26B
Market Capitalization
JPY 4413.39B
Net Income
JPY 100.43B
Operating Expenses
JPY 239.56B
Operating Profit
JPY 251.14B
Ordinary Share Capital
JPY 1.17B
PE Price to Earnings
JPY 9.46
Pre-Tax Profit
JPY 261.63B
Sales Revenues
JPY 490.7B
Selling and Administration Expenses
JPY 37.04B
Stock
JPY 59.31B
Trade Creditors
JPY 217.69B
Trade Debtors
JPY 1746.14B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Idemitsu Kosan
JPY 1.15T
119.18B
Sep/2025
Inpex
JPY 59.31B
5.32B
Jun/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.485
0.07
0.10%
Brent
70.929
0.08
0.11%
Natural gas
2.8259
0.04
-1.47%
Gasoline
2.0297
0.04
1.88%
Heating Oil
2.6369
0.04
-1.39%
Gold
5192.65
27.82
0.54%
Silver
88.610
0.60
-0.67%
Copper
5.9715
0.01
-0.23%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
558.15
2.15
0.39%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0011
-0.09%
GBPUSD
1.34894
0.0070
-0.51%
AUDUSD
0.71110
0.0012
-0.17%
NZDUSD
0.59820
0.0020
-0.33%
USDJPY
156.110
0.2575
-0.16%
USDCNY
6.84261
0.0113
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14500
0.0202
0.39%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.01
4.4900
0.31%
DXY
97.773
0.0732
0.07%
USDTRY
43.8849
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6911.97
34
-0.49%
US30
49538
56
0.11%
US100
25018
311
-1.23%
JP225
58683
100
0.17%
GB100
10847
40
0.37%
DE40
25376
200
0.79%
FR40
8640
81
0.94%
IT40
47419
248
0.53%
ES35
18497
36
0.19%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34460
333
0.97%
MOEX
2785
10
-0.36%
IBOVESPA
190943
304
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.23
9.17
-2.20%
Microsoft
401.69
1.09
0.27%
Amazon
207.80
2.84
-1.35%
Meta
657.76
4.07
0.62%
Nvidia
185.16
10.40
-5.32%
Visa
317.02
4.03
1.29%
JPMorgan
306.64
3.34
1.10%
Oracle
149.73
1.84
1.24%
J&J
243.43
1.74
-0.71%
P&G
163.33
0.06
-0.04%
Exxon Mobil
149.24
0.18
0.12%
Alphabet
307.72
5.18
-1.66%
Goldman Sachs
929.32
7.94
0.86%
Caterpillar
752.18
14.43
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.0190
0.030
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6904
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1670
0.038
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67537
445
-0.65%
Ether
2030.81
23.2800
-1.13%
Binance
623.7
1.7700
-0.28%
Cardano
0.28575
0.0110
-3.72%
Solana
86.3900
1.5488
-1.76%
Ripple
1.39985
0.0340
-2.37%
Polkadot
1.56
0.0996
-6.00%
Avalanche
9.27
0.2194
-2.31%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1006
-5.18%
Dai
0.99973
0.0001
-0.01%
Litecoin
55.500
1.2000
-2.12%
Uniswap
3.84
0.2092
-5.16%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.43
10.0800
-2.05%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More