Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Inpex | 1605 - Stock
Chart
Quotes
Financials
Stock Price
4,738.00
Daily Change
63.00
1.35%
Monthly
28.86%
Yearly
125.19%
Q1 Forecast
4,200.23
Inpex reported JPY59.31B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 7735.2B
Cash and Equivalent
JPY 262.45B
Cost of Sales
JPY 229.44B
Current Assets
JPY 1109.09B
Current Liabilities
JPY 839.66B
Debt
JPY 1098.39B
Dividend Yield
2.97
EBIT
JPY 251.14B
EBITDA
JPY 377.84B
Employees
3.68K
EPS Earnings Per Share
JPY 85.45
Equity Capital and Reserves
JPY 4747.16B
Gross Profit on Sales
JPY 261.27B
Interest Expense on Debt
JPY 22.95B
Interest Income
JPY 48.68B
Loan Capital
JPY 703.26B
Market Capitalization
JPY 5717.64B
Net Income
JPY 100.43B
Operating Expenses
JPY 239.56B
Operating Profit
JPY 251.14B
Ordinary Share Capital
JPY 1.17B
PE Price to Earnings
9.46
Pre-Tax Profit
JPY 261.63B
Sales Revenues
JPY 490.7B
Selling and Administration Expenses
JPY 37.04B
Stock
JPY 59.31B
Trade Creditors
JPY 217.69B
Trade Debtors
JPY 1746.14B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Idemitsu Kosan
JPY 1.15T
119.18B
Sep/2025
Inpex
JPY 59.31B
5.32B
Jun/2025
Itochu
JPY 1.57T
22.72B
Sep/2025
JX Holdings
JPY 1.54T
52.49B
Sep/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.425
1.10
1.15%
Brent
112.413
5.03
4.69%
Natural gas
3.1800
0.12
3.75%
Gasoline
3.1788
0.08
2.59%
Heating Oil
4.4025
0.20
4.88%
Gold
4851.54
32.00
0.66%
Silver
75.625
0.29
0.38%
Copper
5.4790
0.08
-1.35%
Soybeans
1160.23
1.52
-0.13%
Wheat
606.01
1.76
0.29%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14729
0.0021
0.18%
GBPUSD
1.32753
0.0018
0.14%
AUDUSD
0.70443
0.0021
0.29%
NZDUSD
0.58176
0.0023
0.39%
USDJPY
159.618
0.2290
-0.14%
USDCNY
6.90196
0.0004
0.01%
USDCHF
0.79227
0.0009
-0.12%
USDCAD
1.37291
0.0003
-0.02%
USDMXN
17.8136
0.0445
-0.25%
USDINR
93.2290
0.0503
0.05%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1498.72
10.4600
-0.69%
DXY
100.141
0.1450
-0.14%
USDTRY
44.3205
0.0076
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6626.91
2
0.03%
US30
46294
69
0.15%
US100
24453
28
0.11%
JP225
53480
1,759
-3.19%
GB100
10305
98
-0.94%
DE40
23169
334
-1.42%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8456
184
-2.13%
SHANGHAI
4024
39
-0.95%
SENSEX
75115
1,589
-2.07%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2630
0.045
0.04%
Australia
4.9920
0.047
0.05%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70831
451
-0.63%
Ether
2196.20
7.9200
-0.36%
Binance
649.5
2.6300
-0.40%
Cardano
0.27332
0.0009
-0.34%
Solana
90.0900
0.0400
-0.04%
Ripple
1.46754
0.0033
0.22%
Polkadot
1.56
0.0190
-1.21%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0024
-0.13%
Dai
1.00027
0.0002
0.02%
Litecoin
55.784
0.3062
-0.55%
Uniswap
3.68
0.0028
-0.08%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.18
0.1500
0.03%
More
Add to your site
News
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
More