Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Inpex | 1605 - Stock
Chart
Quotes
Financials
Stock Price
3,623.00
Daily Change
65.00
1.83%
Monthly
19.97%
Yearly
94.42%
Q1 Forecast
3,304.25
Inpex reported JPY59.31B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 7203.22B
Cash and Equivalent
JPY 262.45B
Cost of Sales
JPY 203.53B
Current Assets
JPY 1048.55B
Current Liabilities
JPY 705.16B
Debt
JPY 1098.39B
Dividend Yield
3.48
EBIT
JPY 260.41B
EBITDA
JPY 377.84B
Employees
3.68K
EPS Earnings Per Share
JPY 58.72
Equity Capital and Reserves
JPY 4485.54B
Gross Profit on Sales
JPY 297.62B
Interest Expense on Debt
JPY 22.31B
Interest Income
JPY 48.68B
Loan Capital
JPY 754.57B
Market Capitalization
JPY 4261.28B
Net Income
JPY 69.88B
Operating Expenses
JPY 211.37B
Operating Profit
JPY 260.41B
Ordinary Share Capital
JPY 1.19B
PE Price to Earnings
JPY 7.08
Pre-Tax Profit
JPY 266.86B
Sales Revenues
JPY 471.78B
Selling and Administration Expenses
JPY 23.3B
Stock
JPY 59.31B
Trade Creditors
JPY 169.86B
Trade Debtors
JPY 1559.03B
Stock
Change
Date
Chubu Electric Power
JPY 321.02B
1.14B
Sep/2025
Idemitsu Kosan
JPY 1.15T
119.18B
Sep/2025
Inpex
JPY 59.31B
5.32B
Jun/2025
Itochu
JPY 1.54T
60.02B
Jun/2025
JX Holdings
JPY 1.59T
498M
Jun/2025
Kansai Electric Power
JPY 287.57B
151M
Sep/2025
Osaka Gas
JPY 203.08B
1.91B
Sep/2025
Tokyo Electric Power
JPY 149.14B
10.21B
Sep/2025
Tokyo Gas
JPY 169.2B
30.58B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.998
0.71
1.12%
Brent
68.165
0.62
0.91%
Natural gas
3.4756
0.03
-0.95%
Gasoline
1.9462
0.03
1.46%
Heating Oil
2.4181
0.02
1.04%
Gold
4857.59
79.00
1.65%
Silver
73.727
2.89
4.08%
Copper
5.7746
0.05
-0.80%
Soybeans
1107.68
4.57
-0.41%
Wheat
532.93
2.32
-0.43%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17977
0.0020
0.17%
GBPUSD
1.35645
0.0037
0.27%
AUDUSD
0.69502
0.0024
0.34%
NZDUSD
0.59744
0.0023
0.39%
USDJPY
156.742
0.3075
-0.20%
USDCNY
6.93847
0.0021
-0.03%
USDCHF
0.77670
0.0015
-0.20%
USDCAD
1.36918
0.0019
-0.14%
USDMXN
17.4308
0.0736
-0.42%
USDINR
90.2050
0.1153
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.12
3.5900
-0.24%
DXY
97.783
0.1805
-0.18%
USDTRY
43.6123
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6787.69
11
-0.16%
US30
48859
50
-0.10%
US100
24477
72
-0.29%
JP225
54130
312
0.58%
GB100
10309
93
-0.90%
DE40
24526
35
0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4087
11
0.26%
SENSEX
82958
356
-0.43%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2350
0.007
0.01%
Australia
4.8190
0.015
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65730
3,018
4.81%
Ether
1929.48
106.9500
5.87%
Binance
634.8
25.1300
4.12%
Cardano
0.25533
0.0110
4.49%
Solana
79.7400
1.6787
2.15%
Ripple
1.30560
0.0931
7.68%
Polkadot
1.28
0.0350
2.82%
Avalanche
8.48
0.1945
2.35%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.83
0.0155
0.85%
Dai
0.99967
0.0001
-0.01%
Litecoin
51.800
1.0638
2.10%
Uniswap
3.21
0.0510
1.62%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
466.80
13.9997
3.09%
More
Add to your site
News
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
More